Way2Investing
Sign in
AI
NASDAQ NMS - GLOBAL MARKET

ABNB

Airbnb Inc

Updated Jul 28, 2026, 8:05 AM
Q
Last price
$146.86
Day change
+$5.76 (+4.08%)
Open
$143.50
Day range
$143.00 - $147.03
Volume
-
SummaryChartVolumeTechnicalAnalystEarningsFundamentalsNews

Stock Chart

2025-12-05 to 2026-06-03 - weekly candles from cached OHLC

Updated Jun 3, 2026, 4:00 PM
Close
$133.19
Change
-$0.13
Change %
-0.09%
$115.53$123.46$131.39$139.32$147.252025-12-05 - 2026-06-03