Way2Investing
Sign in
DT
NEW YORK STOCK EXCHANGE, INC.

DELL

Dell Technologies Inc

Updated Jun 1, 2026, 4:16 AM
Q
Last price
$420.91
Day change
+$103.86 (+32.76%)
Open
$418.00
Day range
$402.27 - $429.15
Volume
-
SummaryChartVolumeTechnicalAnalystEarningsFundamentalsNews

Stock Chart

2025-12-05 to 2026-05-29 - weekly candles from cached OHLC

Updated May 30, 2026, 11:17 AM
Close
$420.91
Change
+$125.72
Change %
+42.59%
$110.22$189.95$269.68$349.42$429.152025-12-05 - 2026-05-29