Way2Investing
Sign in
DT
NEW YORK STOCK EXCHANGE, INC.

DELL

Dell Technologies Inc

Updated Jun 1, 2026, 4:16 AM
Q
Last price
$420.91
Day change
+$103.86 (+32.76%)
Open
$418.00
Day range
$402.27 - $429.15
Volume
-
SummaryChartVolumeTechnicalAnalystEarningsFundamentalsNews

Stock Chart

2026-04-29 to 2026-05-29 - daily candles from cached OHLC

Updated May 30, 2026, 11:17 AM
Close
$420.91
Change
+$103.86
Change %
+32.76%
$200.84$257.92$314.99$372.07$429.152026-04-29 - 2026-05-29