Way2Investing
Sign in
AI
NASDAQ NMS - GLOBAL MARKET

ABNB

Airbnb Inc

Updated Jul 29, 2026, 8:05 AM
Q
Last price
$153.11
Day change
+$6.25 (+4.26%)
Open
$148.83
Day range
$148.09 - $153.19
Volume
-
SummaryChartVolumeTechnicalAnalystEarningsFundamentalsNews

Stock Chart

2025-09-16 to 2026-06-03 - daily candles from cached OHLC

Updated Jun 3, 2026, 4:00 PM
Close
$133.19
Change
-$1.17
Change %
-0.87%
$110.81$119.92$129.03$138.14$147.252025-09-16 - 2026-06-03